2018-08-02T13:59:09Zbiking490.4562018-08-02T13:40:30Z1.4391.0510.0012.000475.0862018-08-02T13:40:36Z4.09107.935.003.000474.5912018-08-02T13:40:39Z4.1874.185.003.000473.6272018-08-02T13:40:41Z4.7078.055.003.000474.0202018-08-02T13:40:44Z4.3064.695.003.000475.0132018-08-02T13:40:47Z4.1283.325.003.000474.5842018-08-02T13:40:50Z3.98151.885.003.000473.6322018-08-02T13:40:53Z4.86158.205.003.000473.4412018-08-02T13:40:55Z5.16144.145.003.000472.9982018-08-02T13:40:57Z5.66161.375.003.000473.3132018-08-02T13:40:59Z5.94166.295.003.000473.5202018-08-02T13:41:01Z6.76164.885.003.000473.6182018-08-02T13:41:03Z6.60164.185.003.000473.7462018-08-02T13:41:05Z6.33162.775.003.000473.6372018-08-02T13:41:06Z7.28168.055.003.000473.5962018-08-02T13:41:08Z6.73169.105.003.000473.6322018-08-02T13:41:10Z6.82166.645.003.000473.1972018-08-02T13:41:12Z6.32168.055.003.000473.4032018-08-02T13:41:14Z7.26168.055.003.000473.6432018-08-02T13:41:16Z7.27157.155.003.000473.5282018-08-02T13:41:18Z7.81126.915.003.001473.9892018-08-02T13:41:20Z7.48100.205.003.001474.2422018-08-02T13:41:22Z7.4690.355.003.001474.4772018-08-02T13:41:24Z7.1281.565.003.001474.2652018-08-02T13:41:26Z6.8585.785.003.001474.4522018-08-02T13:41:28Z6.8871.375.003.001474.5672018-08-02T13:41:30Z6.9563.635.003.001474.7362018-08-02T13:41:32Z6.3860.475.003.001474.8222018-08-02T13:41:34Z7.0464.345.003.001474.5972018-08-02T13:41:36Z6.9664.345.003.001474.6992018-08-02T13:41:38Z7.2362.585.003.001474.7892018-08-02T13:41:40Z6.6365.745.003.001474.7832018-08-02T13:41:42Z7.4257.665.003.001474.6992018-08-02T13:41:44Z7.1761.885.003.001474.4742018-08-02T13:41:46Z7.0469.615.003.001474.3402018-08-02T13:41:48Z7.2462.235.003.001474.4872018-08-02T13:41:50Z7.3658.715.003.001474.4872018-08-02T13:41:52Z7.1753.795.003.001474.4112018-08-02T13:41:54Z7.4151.685.003.001474.2442018-08-02T13:41:56Z6.6646.415.003.001474.1092018-08-02T13:41:58Z5.8187.545.003.001474.0842018-08-02T13:42:00Z5.03127.975.003.001474.4042018-08-02T13:42:02Z5.77138.165.004.001474.7082018-08-02T13:42:04Z5.92134.305.004.001474.5942018-08-02T13:42:06Z6.22132.545.004.001475.0962018-08-02T13:42:08Z6.22137.465.003.001475.4942018-08-02T13:42:10Z6.41129.385.004.001475.0302018-08-02T13:42:12Z6.61130.785.003.001475.2392018-08-02T13:42:14Z6.76130.435.003.001475.0142018-08-02T13:42:16Z6.87133.245.003.001474.6502018-08-02T13:42:18Z6.90130.435.003.001474.8092018-08-02T13:42:20Z7.25127.975.003.001474.9002018-08-02T13:42:22Z7.02130.085.003.001475.1802018-08-02T13:42:24Z6.87125.515.003.001475.1542018-08-02T13:42:26Z6.80127.975.003.001475.4392018-08-02T13:42:28Z7.05128.675.003.001474.7342018-08-02T13:42:30Z6.72128.325.003.001474.6702018-08-02T13:42:32Z7.06129.385.003.001474.7512018-08-02T13:42:34Z6.87129.025.003.001474.7772018-08-02T13:42:36Z6.87127.275.003.001475.0492018-08-02T13:42:38Z6.67127.625.003.001474.8522018-08-02T13:42:40Z6.35130.435.003.001474.5812018-08-02T13:42:42Z6.51128.675.003.001474.8392018-08-02T13:42:44Z6.49131.845.003.001473.9982018-08-02T13:42:46Z6.52156.455.003.001474.4202018-08-02T13:42:48Z6.91165.945.003.001474.7522018-08-02T13:42:50Z6.87168.755.003.002473.7862018-08-02T13:42:52Z6.54167.345.003.002473.3772018-08-02T13:42:54Z7.04169.105.003.002473.2782018-08-02T13:42:56Z6.72173.325.003.002473.2272018-08-02T13:42:58Z7.07170.165.003.002473.3292018-08-02T13:43:00Z6.22167.345.003.002473.1342018-08-02T13:43:02Z6.30175.785.003.002473.2532018-08-02T13:43:04Z6.73170.515.003.002473.4932018-08-02T13:43:06Z6.73172.275.003.002473.3822018-08-02T13:43:08Z6.24171.915.003.002473.3852018-08-02T13:43:10Z6.37166.995.003.002473.3152018-08-02T13:43:12Z6.59170.165.003.002473.5202018-08-02T13:43:14Z6.50167.345.003.002473.1792018-08-02T13:43:16Z6.23168.755.003.002472.8842018-08-02T13:43:18Z6.44166.295.003.002472.7222018-08-02T13:43:20Z6.50168.755.003.002472.6072018-08-02T13:43:22Z6.50169.805.003.002472.2862018-08-02T13:43:24Z6.49170.515.003.002472.5902018-08-02T13:43:26Z6.49168.755.003.002472.3992018-08-02T13:43:28Z6.66166.995.003.002472.4572018-08-02T13:43:30Z6.88171.215.003.002472.1792018-08-02T13:43:32Z6.82169.455.003.002471.9252018-08-02T13:43:34Z6.53186.335.003.002472.4932018-08-02T13:43:36Z6.62188.095.003.002472.2322018-08-02T13:43:38Z6.73169.105.003.002472.5642018-08-02T13:43:40Z6.64171.215.003.002472.5882018-08-02T13:43:42Z6.75167.345.003.002472.5912018-08-02T13:43:44Z6.75169.105.003.002473.0022018-08-02T13:43:46Z6.67171.215.003.002472.9122018-08-02T13:43:48Z6.98169.805.003.002473.3782018-08-02T13:43:50Z6.71169.455.003.002473.0502018-08-02T13:43:52Z6.65169.455.003.002474.0752018-08-02T13:43:54Z6.92169.805.003.002473.9312018-08-02T13:43:56Z6.72166.645.003.002474.0622018-08-02T13:43:58Z7.17168.755.003.002473.9692018-08-02T13:44:00Z6.95173.675.003.002474.0672018-08-02T13:44:02Z7.01169.805.003.002473.8602018-08-02T13:44:04Z6.95167.705.003.002474.2072018-08-02T13:44:06Z6.76166.995.003.002473.5092018-08-02T13:44:08Z6.99172.275.003.002473.7372018-08-02T13:44:10Z7.02171.915.003.002472.9672018-08-02T13:44:12Z7.06167.705.003.002473.6992018-08-02T13:44:14Z7.27169.105.003.002473.8092018-08-02T13:44:16Z7.57169.805.003.002473.9612018-08-02T13:44:18Z7.36169.455.003.002473.7142018-08-02T13:44:20Z7.26170.165.003.002473.7892018-08-02T13:44:22Z7.19168.755.003.003474.1502018-08-02T13:44:24Z7.23169.105.003.003473.8142018-08-02T13:44:26Z7.12168.755.003.003473.6172018-08-02T13:44:28Z7.15168.405.003.003473.4022018-08-02T13:44:30Z7.35168.755.003.003473.5642018-08-02T13:44:32Z7.02167.705.003.003473.4792018-08-02T13:44:34Z7.25167.345.003.003473.4442018-08-02T13:44:36Z7.70168.755.003.003473.8512018-08-02T13:44:38Z7.21169.455.003.003473.7062018-08-02T13:44:40Z7.24170.865.003.003473.5912018-08-02T13:44:42Z7.28165.235.003.003473.0642018-08-02T13:44:44Z8.05169.105.003.003472.5802018-08-02T13:44:46Z8.16169.805.003.003472.6012018-08-02T13:44:48Z7.63170.515.003.003472.8772018-08-02T13:44:50Z7.39169.805.003.003473.0532018-08-02T13:44:52Z7.48171.565.003.003473.0372018-08-02T13:44:54Z7.34168.405.003.003472.8872018-08-02T13:44:56Z7.38168.755.003.003472.8672018-08-02T13:44:58Z7.42169.805.003.003473.3392018-08-02T13:45:00Z7.11169.105.003.003473.1932018-08-02T13:45:02Z7.11169.805.003.003473.1652018-08-02T13:45:04Z7.14168.055.003.003473.1542018-08-02T13:45:06Z7.47169.805.003.003473.0322018-08-02T13:45:08Z7.61170.515.003.003472.7952018-08-02T13:45:10Z7.82169.805.003.003472.8062018-08-02T13:45:12Z7.96168.405.003.003472.4912018-08-02T13:45:14Z7.63168.755.003.003472.6792018-08-02T13:45:16Z7.48172.275.003.003473.0972018-08-02T13:45:18Z7.26170.515.003.003473.1302018-08-02T13:45:20Z7.44168.055.003.003473.1582018-08-02T13:45:22Z7.52167.345.003.003473.2722018-08-02T13:45:24Z7.67170.165.003.003473.3432018-08-02T13:45:26Z7.46168.405.003.003473.3192018-08-02T13:45:28Z7.67171.215.003.003473.3962018-08-02T13:45:30Z7.48170.515.003.003473.4112018-08-02T13:45:32Z7.63171.565.003.003473.3712018-08-02T13:45:34Z7.57169.455.003.003473.5612018-08-02T13:45:36Z7.81171.565.003.003473.5922018-08-02T13:45:38Z7.79170.515.003.003473.6862018-08-02T13:45:40Z7.61167.705.003.003473.6712018-08-02T13:45:42Z7.44170.515.003.003473.8182018-08-02T13:45:44Z7.83170.165.003.003473.7072018-08-02T13:45:46Z7.52169.455.003.003473.7762018-08-02T13:45:48Z7.62168.055.003.003473.7122018-08-02T13:45:50Z7.98166.995.003.003473.6072018-08-02T13:45:52Z8.41168.055.003.003473.2492018-08-02T13:45:54Z8.89170.165.003.003473.0122018-08-02T13:45:56Z8.62170.865.003.004473.0672018-08-02T13:45:58Z8.44173.325.003.004472.9202018-08-02T13:46:00Z8.44177.895.003.004472.5362018-08-02T13:46:02Z8.28177.195.003.004472.4702018-08-02T13:46:04Z7.76165.945.003.004473.4142018-08-02T13:46:06Z6.63157.155.003.004472.7572018-08-02T13:46:08Z7.79164.885.003.004472.4032018-08-02T13:46:10Z8.50167.705.003.004472.3752018-08-02T13:46:12Z8.29169.105.003.004472.8282018-08-02T13:46:14Z7.62168.055.003.004473.0292018-08-02T13:46:16Z7.28166.295.003.004472.9752018-08-02T13:46:18Z6.99168.405.003.004473.0882018-08-02T13:46:20Z7.41166.295.003.004473.1932018-08-02T13:46:22Z7.25167.705.003.004473.3492018-08-02T13:46:24Z7.00170.515.003.004473.2222018-08-02T13:46:26Z7.37170.515.003.004473.0462018-08-02T13:46:28Z7.53169.805.003.004472.9292018-08-02T13:46:30Z7.42169.455.003.004472.6812018-08-02T13:46:32Z6.82169.105.003.004472.8652018-08-02T13:46:34Z7.19171.215.003.004473.3122018-08-02T13:46:36Z6.27164.885.003.004473.5002018-08-02T13:46:38Z6.93169.455.003.004473.2012018-08-02T13:46:40Z6.94169.455.003.004473.4612018-08-02T13:46:42Z6.89170.165.003.004473.3502018-08-02T13:46:44Z6.96172.625.003.004473.6772018-08-02T13:46:46Z6.99171.215.003.004473.6862018-08-02T13:46:48Z6.83167.705.003.004473.6312018-08-02T13:46:50Z6.65167.705.003.004473.9072018-08-02T13:46:52Z6.69168.755.003.004473.9482018-08-02T13:46:54Z6.84168.055.003.004474.2772018-08-02T13:46:56Z6.97177.545.003.004474.3372018-08-02T13:46:58Z6.74169.805.003.004474.3672018-08-02T13:47:00Z6.91169.805.003.004474.1972018-08-02T13:47:02Z6.91167.705.003.004474.2182018-08-02T13:47:04Z7.10168.055.003.004474.3592018-08-02T13:47:06Z7.13170.515.003.004473.9472018-08-02T13:47:08Z7.15170.165.003.004474.2252018-08-02T13:47:10Z6.99168.755.003.004474.1752018-08-02T13:47:12Z6.97169.805.003.004473.9232018-08-02T13:47:14Z6.88166.295.003.004474.1812018-08-02T13:47:16Z6.91166.295.003.004474.4042018-08-02T13:47:18Z6.97168.755.003.004474.1812018-08-02T13:47:20Z7.06169.805.003.004474.0932018-08-02T13:47:22Z7.44170.865.003.004473.9012018-08-02T13:47:24Z7.31171.565.003.004474.0192018-08-02T13:47:26Z7.43168.755.003.004474.0272018-08-02T13:47:28Z6.98168.055.003.005474.4442018-08-02T13:47:30Z6.77168.755.003.005474.5522018-08-02T13:47:32Z6.30167.345.003.005474.6972018-08-02T13:47:34Z6.65171.215.003.005474.8522018-08-02T13:47:36Z6.51168.055.003.005474.7532018-08-02T13:47:38Z6.64168.755.003.005474.7672018-08-02T13:47:40Z6.94168.405.003.005474.5362018-08-02T13:47:42Z7.19171.565.003.005474.4092018-08-02T13:47:44Z7.37174.385.003.005474.1832018-08-02T13:47:46Z7.30169.455.003.005474.2562018-08-02T13:47:48Z7.48172.275.003.005474.4412018-08-02T13:47:50Z7.75177.545.003.005474.4322018-08-02T13:47:52Z7.31168.055.003.005474.4242018-08-02T13:47:54Z7.26170.865.003.005475.1962018-08-02T13:47:56Z7.24170.865.003.005474.3992018-08-02T13:47:58Z7.10168.755.003.005474.5212018-08-02T13:48:00Z7.16169.455.003.005474.5152018-08-02T13:48:02Z6.82174.025.003.005474.5962018-08-02T13:48:04Z7.21169.455.003.005474.7762018-08-02T13:48:06Z6.68167.705.003.005474.9632018-08-02T13:48:08Z7.04165.595.003.005474.8912018-08-02T13:48:10Z6.91169.805.003.005474.7932018-08-02T13:48:12Z6.99168.755.003.005475.2222018-08-02T13:48:14Z6.98167.705.003.005475.0932018-08-02T13:48:16Z7.10166.645.003.005475.2702018-08-02T13:48:18Z6.69170.515.003.005475.1762018-08-02T13:48:20Z7.17162.425.003.005475.1072018-08-02T13:48:22Z7.05168.405.003.005475.2132018-08-02T13:48:24Z7.16168.755.003.005475.4752018-08-02T13:48:26Z7.11167.705.003.005475.4862018-08-02T13:48:28Z7.10168.755.003.005475.5202018-08-02T13:48:30Z7.03167.705.003.005475.6582018-08-02T13:48:32Z6.86169.805.003.005475.7182018-08-02T13:48:34Z6.80170.865.003.005475.6562018-08-02T13:48:36Z6.93168.755.003.005475.6412018-08-02T13:48:38Z6.80171.215.003.005475.5852018-08-02T13:48:40Z6.46173.325.003.005475.5042018-08-02T13:48:42Z6.76169.805.003.005475.3002018-08-02T13:48:44Z7.51171.915.003.005475.5772018-08-02T13:48:46Z6.97169.105.003.005475.2592018-08-02T13:48:48Z6.88170.865.003.005475.3502018-08-02T13:48:50Z7.05170.515.003.005475.4012018-08-02T13:48:52Z7.24169.455.003.005475.6002018-08-02T13:48:54Z7.01168.755.003.005475.4612018-08-02T13:48:56Z7.28167.705.003.005475.3632018-08-02T13:48:58Z7.29168.055.003.005475.3892018-08-02T13:49:00Z7.28169.105.003.006475.4452018-08-02T13:49:02Z7.52168.755.003.006475.3922018-08-02T13:49:04Z7.29166.295.003.006475.6282018-08-02T13:49:06Z7.31166.645.003.006475.6702018-08-02T13:49:08Z7.22172.275.003.006475.6022018-08-02T13:49:10Z7.33170.165.003.006475.7492018-08-02T13:49:12Z7.36166.645.003.006475.8612018-08-02T13:49:14Z6.92169.105.003.006475.9072018-08-02T13:49:16Z7.59170.865.003.006475.7992018-08-02T13:49:18Z7.10167.345.003.006475.8312018-08-02T13:49:20Z6.97168.755.003.006476.2352018-08-02T13:49:22Z7.23166.295.003.006476.0662018-08-02T13:49:24Z7.29168.405.003.006476.0882018-08-02T13:49:26Z7.33173.325.003.006476.1892018-08-02T13:49:28Z7.58171.215.003.006476.3152018-08-02T13:49:30Z7.24169.105.003.006476.2482018-08-02T13:49:32Z7.86174.025.003.006476.3772018-08-02T13:49:34Z7.22169.805.003.006476.1342018-08-02T13:49:36Z7.51168.405.003.006476.4722018-08-02T13:49:38Z7.15168.055.003.006476.2042018-08-02T13:49:40Z7.12167.705.003.006476.3052018-08-02T13:49:42Z7.15171.565.003.006476.4262018-08-02T13:49:44Z7.27175.785.003.006476.4872018-08-02T13:49:46Z6.70171.215.003.006476.5202018-08-02T13:49:48Z7.10178.955.003.006476.5832018-08-02T13:49:50Z6.97182.815.003.006476.3702018-08-02T13:49:52Z7.12182.815.003.006476.4082018-08-02T13:49:54Z7.02183.165.003.006476.4302018-08-02T13:49:56Z7.09182.815.003.006476.2922018-08-02T13:49:58Z7.13183.165.003.006476.5312018-08-02T13:50:00Z7.68182.465.003.006476.4462018-08-02T13:50:02Z7.24182.815.003.006476.4472018-08-02T13:50:04Z6.97182.465.003.006476.5662018-08-02T13:50:06Z6.87179.655.003.006476.4292018-08-02T13:50:08Z7.16173.325.003.006476.1552018-08-02T13:50:10Z7.25168.055.003.006476.3142018-08-02T13:50:12Z7.09165.235.003.006477.0802018-08-02T13:50:14Z6.26169.105.003.006477.0672018-08-02T13:50:16Z6.33165.945.003.006476.6232018-08-02T13:50:18Z6.14172.275.003.006476.6792018-08-02T13:50:20Z6.31170.515.003.006476.8862018-08-02T13:50:22Z5.01170.165.003.006477.1572018-08-02T13:50:25Z4.46124.105.003.006477.3542018-08-02T13:50:28Z4.96114.615.003.006477.1502018-08-02T13:50:30Z5.79153.285.003.006477.5472018-08-02T13:50:32Z5.57168.055.003.006477.4602018-08-02T13:50:34Z5.83155.745.004.007477.5322018-08-02T13:50:36Z6.12152.235.003.007477.5762018-08-02T13:50:38Z6.27159.615.003.007477.2492018-08-02T13:50:40Z6.47165.595.004.007477.4142018-08-02T13:50:42Z5.89164.185.004.007477.6002018-08-02T13:50:44Z4.98168.055.004.007477.7432018-08-02T13:50:46Z6.50169.105.004.007477.6812018-08-02T13:50:48Z5.07168.755.004.007477.7822018-08-02T13:50:50Z5.49171.915.004.007477.9732018-08-02T13:50:52Z5.41173.675.004.007477.8102018-08-02T13:50:54Z6.19168.405.004.007478.0122018-08-02T13:50:56Z6.26168.755.004.007477.6742018-08-02T13:50:58Z6.66167.345.004.007478.2162018-08-02T13:51:00Z6.61163.835.004.007477.9842018-08-02T13:51:02Z6.77164.535.003.007477.8912018-08-02T13:51:04Z6.91167.345.003.007477.8932018-08-02T13:51:06Z6.93168.405.003.007478.1132018-08-02T13:51:08Z6.91169.105.003.007478.0142018-08-02T13:51:10Z6.88169.805.003.007477.8172018-08-02T13:51:12Z7.21175.435.003.007477.5752018-08-02T13:51:14Z6.61175.435.003.007477.9012018-08-02T13:51:16Z7.04166.645.003.007478.3862018-08-02T13:51:18Z7.43166.295.003.007478.1192018-08-02T13:51:20Z7.05164.885.003.007477.8622018-08-02T13:51:22Z7.30175.785.003.007477.9202018-08-02T13:51:24Z7.74170.165.003.007477.6022018-08-02T13:51:26Z7.56167.345.003.007478.1042018-08-02T13:51:28Z7.48169.455.003.007478.0672018-08-02T13:51:30Z7.56167.705.003.007478.1492018-08-02T13:51:32Z7.32170.865.003.007477.7502018-08-02T13:51:34Z7.06164.535.003.007477.9882018-08-02T13:51:36Z6.97164.185.003.007478.1132018-08-02T13:51:38Z7.69170.515.003.007478.0342018-08-02T13:51:40Z8.19176.485.003.007478.2692018-08-02T13:51:42Z7.26170.515.003.007478.5102018-08-02T13:51:44Z7.84171.915.003.007478.0212018-08-02T13:51:46Z7.58169.455.003.007478.6712018-08-02T13:51:48Z7.66167.345.003.007478.4502018-08-02T13:51:50Z7.58167.705.003.007478.5092018-08-02T13:51:52Z7.49169.105.003.007478.6742018-08-02T13:51:54Z7.59167.345.003.007478.1612018-08-02T13:51:56Z7.15170.165.003.007478.3122018-08-02T13:51:58Z7.61171.215.003.007477.9842018-08-02T13:52:00Z7.75169.805.003.007478.1862018-08-02T13:52:02Z7.57169.105.003.007477.9522018-08-02T13:52:04Z7.95168.405.003.007478.1062018-08-02T13:52:06Z7.92169.455.003.008478.2712018-08-02T13:52:08Z7.68169.105.003.008478.0072018-08-02T13:52:10Z7.56168.755.003.008478.1912018-08-02T13:52:12Z7.10165.945.004.008478.3442018-08-02T13:52:14Z7.82169.455.004.008478.3902018-08-02T13:52:16Z7.66171.215.003.008478.5802018-08-02T13:52:18Z7.34172.275.003.008478.1722018-08-02T13:52:20Z8.16167.345.003.008478.1542018-08-02T13:52:22Z8.05170.515.003.008479.0182018-08-02T13:52:24Z7.63166.295.003.008479.2732018-08-02T13:52:26Z7.15161.025.003.008479.1042018-08-02T13:52:28Z7.16169.805.003.008479.5172018-08-02T13:52:30Z7.32177.545.003.008479.3862018-08-02T13:52:32Z6.55210.235.003.008479.1622018-08-02T13:52:34Z6.88245.045.003.008479.3452018-08-02T13:52:36Z7.18239.415.003.008479.7172018-08-02T13:52:38Z6.65244.345.003.008479.3312018-08-02T13:52:40Z6.94243.285.003.008479.1382018-08-02T13:52:42Z5.68243.985.003.008479.3972018-08-02T13:52:44Z5.85241.525.004.008479.6482018-08-02T13:52:46Z5.93239.775.004.008479.7762018-08-02T13:52:48Z6.61235.905.004.008480.1622018-08-02T13:52:50Z6.54242.235.004.008480.3952018-08-02T13:52:52Z6.39242.585.004.009480.4092018-08-02T13:52:54Z6.79239.415.004.0012480.2432018-08-02T13:52:56Z5.85244.695.004.0014479.8622018-08-02T13:52:58Z7.35246.455.004.0017479.5032018-08-02T13:53:00Z7.35242.935.004.0018480.1332018-08-02T13:53:02Z6.81252.075.004.0018480.2462018-08-02T13:53:04Z6.30245.395.004.0018479.8952018-08-02T13:53:06Z6.23239.415.004.0018480.5252018-08-02T13:53:08Z6.37239.775.004.0018480.3972018-08-02T13:53:10Z6.23236.605.004.0018480.2622018-08-02T13:53:12Z6.28220.435.003.0018479.5842018-08-02T13:53:14Z6.22226.415.003.0018479.5712018-08-02T13:53:16Z4.97248.205.004.0018480.0222018-08-02T13:53:19Z4.66248.915.004.0018479.9252018-08-02T13:53:22Z5.83245.045.004.0018479.5982018-08-02T13:53:24Z5.84243.285.004.0018479.7252018-08-02T13:53:26Z7.18247.505.004.0018480.0932018-08-02T13:53:28Z7.18241.525.004.0018480.0442018-08-02T13:53:30Z6.56244.345.003.0018479.9532018-08-02T13:53:32Z7.30242.935.004.0018480.0412018-08-02T13:53:34Z6.83243.635.004.0018480.1512018-08-02T13:53:36Z7.18239.065.003.0018480.5442018-08-02T13:53:38Z6.77240.825.003.0018480.3372018-08-02T13:53:40Z7.12236.255.003.0018480.4662018-08-02T13:53:42Z6.59246.805.003.0018480.5972018-08-02T13:53:44Z6.49247.855.004.0018480.8752018-08-02T13:53:46Z6.73241.525.004.0018480.4182018-08-02T13:53:48Z6.56235.555.004.0018480.0652018-08-02T13:53:50Z6.53239.775.004.0018480.2312018-08-02T13:53:52Z7.38239.415.004.0018480.8112018-08-02T13:53:54Z7.04244.695.004.0018480.4452018-08-02T13:53:56Z7.01239.775.003.0018480.8242018-08-02T13:53:58Z7.02211.645.003.0018480.8262018-08-02T13:54:00Z6.78211.645.003.0018479.9352018-08-02T13:54:02Z7.10220.085.003.0018480.0932018-08-02T13:54:04Z7.00232.735.003.0018480.2382018-08-02T13:54:06Z7.49235.905.003.0018479.7612018-08-02T13:54:08Z7.79233.795.003.0018479.3502018-08-02T13:54:10Z7.12222.895.003.0018479.5902018-08-02T13:54:13Z7.62228.1610.004.0018479.8152018-08-02T13:54:14Z8.21233.095.003.0018479.8252018-08-02T13:54:16Z6.24233.445.003.0018480.2662018-08-02T13:54:18Z6.15231.335.003.0018480.6932018-08-02T13:54:20Z5.88227.815.003.0018481.0772018-08-02T13:54:22Z5.42252.075.003.0018481.6622018-08-02T13:54:24Z5.00281.955.003.0018482.5172018-08-02T13:54:27Z4.48231.335.003.0022482.7392018-08-02T13:54:30Z5.08222.545.003.0027483.1762018-08-02T13:54:32Z4.47225.705.004.0029484.0762018-08-02T13:54:35Z4.37215.515.004.0031484.6222018-08-02T13:54:38Z4.25227.465.004.0033485.0872018-08-02T13:54:41Z3.78225.705.004.0033485.4932018-08-02T13:54:44Z3.89219.025.004.0035485.8172018-08-02T13:54:47Z4.18217.275.004.0036485.8532018-08-02T13:54:50Z4.22221.845.004.0036486.2312018-08-02T13:54:53Z4.92215.865.003.0036485.9292018-08-02T13:54:56Z4.34221.135.003.0036485.1712018-08-02T13:54:59Z4.72210.235.004.0036484.8902018-08-02T13:55:01Z5.16150.125.004.0037484.3292018-08-02T13:55:03Z6.64113.555.004.0037483.8872018-08-02T13:55:05Z7.29116.025.003.0037483.5382018-08-02T13:55:07Z9.39125.515.003.0037482.4472018-08-02T13:55:09Z9.98116.375.003.0037482.5102018-08-02T13:55:10Z10.08115.665.003.0037481.7932018-08-02T13:55:12Z10.02114.265.003.0037481.9182018-08-02T13:55:13Z9.65119.535.003.0037481.6232018-08-02T13:55:14Z9.42126.915.003.0037481.2742018-08-02T13:55:16Z9.20128.675.003.0037481.3302018-08-02T13:55:18Z8.96131.135.003.0037481.3222018-08-02T13:55:20Z8.67128.325.003.0037481.5302018-08-02T13:55:22Z8.69127.975.003.0037481.9452018-08-02T13:55:24Z8.39136.055.003.0037482.3792018-08-02T13:55:26Z8.22138.875.003.0037481.5802018-08-02T13:55:28Z8.15152.235.003.0037481.8172018-08-02T13:55:30Z8.17159.615.003.0037481.9032018-08-02T13:55:32Z8.40163.835.003.0037481.8342018-08-02T13:55:34Z8.17168.055.003.0037482.1442018-08-02T13:55:36Z7.79166.645.003.0037482.0892018-08-02T13:55:38Z8.31166.645.003.0037482.0452018-08-02T13:55:40Z8.02164.885.003.0037481.9892018-08-02T13:55:42Z8.35159.615.003.0037481.8652018-08-02T13:55:44Z8.30155.395.003.0037481.9842018-08-02T13:55:46Z8.55149.775.003.0037482.1712018-08-02T13:55:48Z7.76141.335.003.0037482.7362018-08-02T13:55:50Z7.77138.165.003.0037482.6722018-08-02T13:55:52Z7.66129.385.003.0037482.4632018-08-02T13:55:54Z7.70124.455.003.0037482.5742018-08-02T13:55:56Z7.52127.625.003.0037482.7862018-08-02T13:55:58Z7.49121.295.003.0037482.6092018-08-02T13:56:00Z7.24110.745.003.0037482.9102018-08-02T13:56:02Z7.34107.235.003.0037483.0232018-08-02T13:56:04Z7.35107.585.003.0037482.9862018-08-02T13:56:06Z7.55103.715.003.0037483.0572018-08-02T13:56:08Z6.80101.955.003.0037483.1822018-08-02T13:56:10Z6.88110.745.003.0037483.2782018-08-02T13:56:12Z6.75141.335.003.0037483.3202018-08-02T13:56:14Z6.52164.185.003.0037483.2742018-08-02T13:56:16Z6.78166.995.003.0037483.2032018-08-02T13:56:18Z6.56172.275.003.0037482.7312018-08-02T13:56:20Z6.70171.215.003.0037482.1322018-08-02T13:56:22Z6.46168.755.003.0037482.2102018-08-02T13:56:24Z6.40167.345.003.0037482.1952018-08-02T13:56:26Z6.46167.345.003.0037482.0732018-08-02T13:56:28Z5.38163.485.003.0037482.0512018-08-02T13:56:30Z5.49167.345.003.0037482.1972018-08-02T13:56:32Z4.26162.075.003.0037481.7162018-08-02T13:56:35Z2.58183.875.003.0037481.6492018-08-02T13:56:41Z3.45312.895.003.0037482.0272018-08-02T13:56:44Z4.49321.335.003.0037481.9382018-08-02T13:56:47Z5.06315.355.003.0037482.4052018-08-02T13:56:49Z5.42309.735.003.0037482.5672018-08-02T13:56:51Z5.72300.235.003.0038482.9402018-08-02T13:56:53Z5.53291.805.004.0043482.9722018-08-02T13:56:55Z6.26274.575.003.0045483.0262018-08-02T13:56:57Z6.26265.435.003.0046482.9162018-08-02T13:56:59Z6.18256.295.003.0047483.0552018-08-02T13:57:01Z6.45252.075.003.0047482.9252018-08-02T13:57:03Z6.45252.775.003.0047483.0182018-08-02T13:57:05Z6.60252.425.003.0047483.1362018-08-02T13:57:07Z6.59253.835.003.0047483.2532018-08-02T13:57:09Z6.62252.075.003.0047483.2952018-08-02T13:57:11Z6.46251.725.003.0047483.1442018-08-02T13:57:13Z6.45251.025.003.0047483.5132018-08-02T13:57:15Z6.44241.525.003.0047483.5822018-08-02T13:57:17Z6.36205.315.003.0047483.2732018-08-02T13:57:19Z6.36175.785.003.0047483.0342018-08-02T13:57:21Z6.74155.045.003.0047482.7642018-08-02T13:57:23Z6.68150.825.003.0047482.8522018-08-02T13:57:25Z6.84145.905.003.0047482.8982018-08-02T13:57:27Z6.95145.205.003.0047482.7112018-08-02T13:57:29Z7.05150.475.003.0047482.7752018-08-02T13:57:31Z5.92185.625.003.0047481.9742018-08-02T13:57:33Z6.29237.305.003.0047482.5042018-08-02T13:57:35Z6.34259.105.003.0047482.6242018-08-02T13:57:37Z6.52253.485.003.0047482.1652018-08-02T13:57:39Z6.60258.055.003.0047482.2282018-08-02T13:57:41Z6.96251.375.003.0047482.3532018-08-02T13:57:43Z7.00247.155.003.0047482.5392018-08-02T13:57:45Z7.23253.835.003.0047482.4592018-08-02T13:57:47Z6.56252.425.003.0047482.6482018-08-02T13:57:49Z6.94254.885.003.0047482.3292018-08-02T13:57:51Z6.70257.705.003.0047482.3412018-08-02T13:57:53Z7.02254.185.003.0047482.0932018-08-02T13:57:55Z6.30256.295.003.0047481.8162018-08-02T13:57:57Z6.06237.305.003.0047481.9182018-08-02T13:57:59Z5.85208.835.003.0047482.3122018-08-02T13:58:01Z5.79169.105.003.0047482.1742018-08-02T13:58:03Z5.98157.855.003.0047482.3402018-08-02T13:58:05Z5.99158.205.003.0047482.5012018-08-02T13:58:07Z6.65157.155.003.0047482.6332018-08-02T13:58:09Z6.65154.695.003.0047482.7482018-08-02T13:58:11Z6.99161.375.003.0047482.8612018-08-02T13:58:13Z7.14157.855.004.0047482.7992018-08-02T13:58:15Z7.10159.615.004.0047483.0322018-08-02T13:58:17Z6.70159.265.004.0047483.4422018-08-02T13:58:19Z6.75161.025.004.0047483.2902018-08-02T13:58:21Z6.52159.615.004.0047483.6372018-08-02T13:58:23Z6.99158.205.004.0047483.7042018-08-02T13:58:25Z7.31160.315.004.0047483.7762018-08-02T13:58:27Z6.43155.045.004.0047484.1472018-08-02T13:58:29Z6.73159.615.004.0047483.5782018-08-02T13:58:31Z6.42157.855.004.0047483.6632018-08-02T13:58:33Z6.71162.775.004.0047484.1092018-08-02T13:58:35Z6.58162.425.004.0047483.9102018-08-02T13:58:37Z6.81166.295.003.0047484.0282018-08-02T13:58:39Z7.06174.385.004.0047484.0142018-08-02T13:58:41Z6.44177.195.004.0047483.9552018-08-02T13:58:44Z6.61189.495.003.0047484.2782018-08-02T13:58:46Z6.55188.095.003.0047484.1092018-08-02T13:58:48Z6.78184.925.003.0047483.9072018-08-02T13:58:50Z6.78191.955.003.0047484.2092018-08-02T13:58:52Z6.92195.825.003.0047484.0642018-08-02T13:58:54Z6.10191.955.003.0047483.3222018-08-02T13:58:56Z6.27189.495.003.0047483.3932018-08-02T13:58:58Z5.94193.015.003.0047483.9402018-08-02T13:59:00Z5.43190.555.003.0047483.7822018-08-02T13:59:02Z5.49184.225.003.0047483.8132018-08-02T13:59:05Z4.91166.995.003.0047484.1832018-08-02T13:59:07Z4.27172.625.003.0047