2018-08-03T04:38:11Zbiking486.3312018-08-03T04:20:35Z0.00121.645.004.000487.4132018-08-03T04:20:43Z2.2047.815.003.000487.0172018-08-03T04:20:46Z3.730.705.003.000487.9232018-08-03T04:20:48Z4.97356.845.003.001487.9252018-08-03T04:20:50Z5.284.575.003.001487.7262018-08-03T04:20:52Z5.809.145.003.001486.8012018-08-03T04:20:54Z5.967.735.003.001485.8042018-08-03T04:20:56Z6.5411.255.004.001485.9642018-08-03T04:20:58Z6.5913.715.004.001486.2922018-08-03T04:21:00Z6.7810.205.004.001486.1692018-08-03T04:21:02Z7.0411.255.004.001485.7202018-08-03T04:21:04Z6.9111.255.003.001485.4702018-08-03T04:21:06Z7.0510.205.003.001485.1972018-08-03T04:21:08Z7.043.875.003.002485.5192018-08-03T04:21:10Z7.27355.435.003.002485.4462018-08-03T04:21:12Z6.85349.805.003.002485.3682018-08-03T04:21:14Z6.94355.435.003.002485.2402018-08-03T04:21:16Z7.6626.725.003.002485.4292018-08-03T04:21:18Z7.2553.795.003.002485.3862018-08-03T04:21:20Z7.1474.535.003.002485.9362018-08-03T04:21:22Z7.0172.425.003.002486.2772018-08-03T04:21:24Z7.3073.485.003.002486.3352018-08-03T04:21:26Z6.8772.775.003.002486.7632018-08-03T04:21:28Z6.9985.435.003.002486.9592018-08-03T04:21:30Z7.0873.485.003.003486.7502018-08-03T04:21:32Z7.1472.075.003.003487.0602018-08-03T04:21:34Z6.7270.665.003.003487.0452018-08-03T04:21:36Z6.5571.375.003.003488.2502018-08-03T04:21:39Z6.0918.985.003.003488.4912018-08-03T04:21:41Z6.37352.625.003.003488.6942018-08-03T04:21:43Z6.72345.595.003.003488.9632018-08-03T04:21:45Z7.29342.075.003.003489.4062018-08-03T04:21:47Z7.32344.535.003.003489.3822018-08-03T04:21:49Z7.52342.425.003.003489.4302018-08-03T04:21:51Z7.57342.425.003.004489.3562018-08-03T04:21:53Z7.69342.775.003.004489.7892018-08-03T04:21:55Z7.57341.725.003.004489.7212018-08-03T04:21:57Z7.65344.185.003.004489.5552018-08-03T04:21:59Z7.65343.835.003.004489.8222018-08-03T04:22:01Z7.92342.425.003.004489.6792018-08-03T04:22:03Z7.24342.075.003.004489.5452018-08-03T04:22:05Z7.94342.075.003.004488.7972018-08-03T04:22:07Z7.72341.725.003.004489.3602018-08-03T04:22:09Z7.75338.915.003.004489.5062018-08-03T04:22:11Z7.75333.285.003.004489.6192018-08-03T04:22:13Z7.97342.075.003.005489.1092018-08-03T04:22:15Z7.41330.825.003.005489.1382018-08-03T04:22:17Z7.44324.495.003.005489.1002018-08-03T04:22:19Z7.10333.635.003.005489.2432018-08-03T04:22:21Z6.762.115.003.005489.0102018-08-03T04:22:23Z6.5439.385.003.005489.0692018-08-03T04:22:25Z6.6068.555.003.005489.2502018-08-03T04:22:27Z7.0374.535.003.005489.1882018-08-03T04:22:29Z7.0773.835.003.005489.1432018-08-03T04:22:31Z7.1874.185.003.005489.3202018-08-03T04:22:33Z7.2678.055.003.005488.9432018-08-03T04:22:35Z7.1074.535.003.006488.9742018-08-03T04:22:37Z7.3180.865.003.006488.9192018-08-03T04:22:39Z7.7289.655.003.006488.5812018-08-03T04:22:41Z7.30104.415.003.006488.8372018-08-03T04:22:43Z7.30119.535.003.006488.4052018-08-03T04:22:45Z7.01134.655.003.006488.3802018-08-03T04:22:47Z6.81138.525.003.006488.8972018-08-03T04:22:49Z5.10142.735.004.006489.6462018-08-03T04:22:52Z4.5941.845.004.006490.3652018-08-03T04:22:55Z3.9546.765.004.006491.3522018-08-03T04:22:59Z3.15355.435.006.007491.6782018-08-03T04:23:02Z4.57348.405.006.007492.0172018-08-03T04:23:04Z4.95344.535.004.007491.9832018-08-03T04:23:06Z5.96346.995.004.007491.8892018-08-03T04:23:08Z6.09348.755.004.007491.8372018-08-03T04:23:10Z6.35346.995.004.007492.2012018-08-03T04:23:12Z6.58348.755.003.007492.1872018-08-03T04:23:14Z6.58350.165.003.007492.2212018-08-03T04:23:16Z6.95351.915.003.007492.1522018-08-03T04:23:18Z6.95350.165.004.008491.9812018-08-03T04:23:20Z7.12340.315.004.008492.2092018-08-03T04:23:22Z6.82306.215.004.008491.5652018-08-03T04:23:24Z7.73285.825.004.008491.5042018-08-03T04:23:26Z7.59282.665.004.008491.4062018-08-03T04:23:28Z7.26282.665.004.008491.2542018-08-03T04:23:30Z7.21288.285.004.008491.2192018-08-03T04:23:32Z7.57291.455.004.008490.8712018-08-03T04:23:34Z7.50295.665.004.008490.8582018-08-03T04:23:36Z7.64306.565.004.008490.8542018-08-03T04:23:38Z8.38305.515.004.008490.9592018-08-03T04:23:40Z7.77311.135.004.009491.0332018-08-03T04:23:42Z7.91317.115.003.009490.7602018-08-03T04:23:44Z7.91321.685.003.009490.7982018-08-03T04:23:46Z8.32323.095.004.009491.0222018-08-03T04:23:48Z8.09342.775.003.009490.9942018-08-03T04:23:50Z7.82339.965.003.009491.0532018-08-03T04:23:52Z7.59345.945.003.009491.2142018-08-03T04:23:54Z7.37345.595.003.009490.9862018-08-03T04:23:56Z7.66349.455.003.009491.1782018-08-03T04:23:58Z7.45349.455.003.009491.1862018-08-03T04:24:00Z7.86348.055.003.0010491.4092018-08-03T04:24:02Z7.70337.155.003.0010491.3682018-08-03T04:24:04Z7.76332.235.003.0010491.6382018-08-03T04:24:06Z7.42319.925.003.0010491.6902018-08-03T04:24:08Z7.61316.055.003.0010491.3982018-08-03T04:24:10Z8.31312.545.003.0010491.2932018-08-03T04:24:12Z7.76311.485.003.0010490.9702018-08-03T04:24:14Z8.06309.025.003.0010491.1002018-08-03T04:24:16Z7.79309.025.003.0010491.1922018-08-03T04:24:18Z7.90310.435.003.0010491.2532018-08-03T04:24:20Z8.23304.805.003.0010491.3242018-08-03T04:24:22Z9.15295.315.003.0011491.6132018-08-03T04:24:24Z8.76288.285.003.0011491.8432018-08-03T04:24:26Z8.38298.835.004.0011492.6432018-08-03T04:24:28Z7.32295.665.004.0011493.1662018-08-03T04:24:30Z6.65296.725.004.0011493.7352018-08-03T04:24:32Z5.70296.725.004.0011494.1452018-08-03T04:24:34Z5.06317.815.004.0014494.6212018-08-03T04:24:36Z4.5914.775.004.0016494.6502018-08-03T04:24:39Z4.0939.735.004.0017494.6372018-08-03T04:24:42Z4.1342.195.004.0017494.7922018-08-03T04:24:45Z4.4542.545.004.0017494.5832018-08-03T04:24:48Z4.9140.085.004.0018494.6052018-08-03T04:24:50Z5.1343.595.004.0018493.9582018-08-03T04:24:52Z5.4839.385.003.0018493.6202018-08-03T04:24:54Z5.8654.145.004.0018493.0932018-08-03T04:24:56Z6.4643.245.004.0018492.5282018-08-03T04:24:58Z7.9441.135.004.0019490.6882018-08-03T04:25:00Z7.9451.685.004.0019490.0072018-08-03T04:25:02Z9.4272.425.004.0019489.6092018-08-03T04:25:04Z9.6965.045.004.0019488.3922018-08-03T04:25:06Z9.7651.335.004.0019487.2152018-08-03T04:25:08Z10.2152.385.004.0019486.7212018-08-03T04:25:09Z10.2152.385.004.0019485.7722018-08-03T04:25:11Z9.4847.815.003.0019486.0202018-08-03T04:25:13Z9.0649.925.003.0019486.4082018-08-03T04:25:14Z8.9852.735.003.0019487.2152018-08-03T04:25:16Z7.6054.145.003.0019487.7502018-08-03T04:25:18Z7.2552.035.003.0019488.1162018-08-03T04:25:20Z7.0743.595.003.0019487.8952018-08-03T04:25:22Z6.8926.725.003.0019487.6742018-08-03T04:25:24Z6.9431.295.003.0019487.7882018-08-03T04:25:26Z6.9661.175.003.0019487.4882018-08-03T04:25:28Z6.7562.935.003.0019487.6832018-08-03T04:25:30Z7.0563.285.003.0019487.4602018-08-03T04:25:32Z7.1362.585.003.0019487.6802018-08-03T04:25:34Z6.9063.985.003.0019487.6432018-08-03T04:25:36Z6.5665.745.003.0019487.4302018-08-03T04:25:38Z6.7560.825.003.0019487.6892018-08-03T04:25:40Z7.0065.395.003.0019487.6202018-08-03T04:25:42Z7.0461.885.004.0019487.5852018-08-03T04:25:44Z7.2663.285.004.0019487.3752018-08-03T04:25:46Z7.3562.935.004.0019487.6502018-08-03T04:25:48Z7.2363.635.004.0019487.2062018-08-03T04:25:50Z7.2661.175.004.0019487.2522018-08-03T04:25:52Z7.3762.585.004.0019486.8642018-08-03T04:25:54Z7.5061.885.004.0019487.1562018-08-03T04:25:56Z7.6462.235.004.0019487.0742018-08-03T04:25:58Z7.4067.855.004.0019487.7512018-08-03T04:26:00Z6.8865.045.004.0019487.7112018-08-03T04:26:02Z7.2059.065.004.0019487.3912018-08-03T04:26:04Z7.1650.275.004.0019487.7482018-08-03T04:26:06Z6.7449.575.004.0019487.6182018-08-03T04:26:08Z7.0660.475.004.0019487.4182018-08-03T04:26:10Z7.1754.845.004.0019487.7252018-08-03T04:26:12Z7.2161.885.004.0019487.5122018-08-03T04:26:14Z7.3961.885.003.0019487.5982018-08-03T04:26:16Z7.2065.045.003.0019487.5172018-08-03T04:26:18Z7.2170.665.003.0019487.4772018-08-03T04:26:20Z7.1964.695.003.0019487.5542018-08-03T04:26:22Z7.2570.315.003.0019487.5912018-08-03T04:26:24Z7.2160.125.003.0019487.5102018-08-03T04:26:26Z7.6262.935.003.0019487.6582018-08-03T04:26:28Z7.7161.175.003.0019487.4482018-08-03T04:26:30Z7.6462.585.003.0019487.1412018-08-03T04:26:32Z7.6359.415.003.0019487.0422018-08-03T04:26:34Z7.7159.775.003.0019486.6692018-08-03T04:26:36Z8.2061.175.003.0019486.6862018-08-03T04:26:38Z7.3761.885.004.0019486.7412018-08-03T04:26:40Z7.3565.395.004.0019486.3092018-08-03T04:26:42Z6.4948.875.003.0019486.2262018-08-03T04:26:44Z6.6013.365.003.0019486.3992018-08-03T04:26:46Z7.01352.275.003.0019486.5702018-08-03T04:26:48Z6.99350.515.003.0019486.3282018-08-03T04:26:50Z6.94346.645.003.0019486.1902018-08-03T04:26:52Z7.59347.705.003.0019485.7002018-08-03T04:26:54Z8.18349.805.003.0019485.7302018-08-03T04:26:56Z7.86349.455.003.0019486.4352018-08-03T04:26:58Z7.26349.805.003.0019486.9012018-08-03T04:27:00Z7.49347.345.003.0019487.2322018-08-03T04:27:02Z7.68348.755.003.0019487.5442018-08-03T04:27:04Z7.55350.515.003.0019487.6232018-08-03T04:27:06Z7.74348.055.003.0019487.7852018-08-03T04:27:08Z7.66347.705.003.0019487.9432018-08-03T04:27:10Z7.75349.455.003.0019488.2462018-08-03T04:27:12Z7.84349.805.003.0019488.2302018-08-03T04:27:14Z7.76350.515.003.0019488.4402018-08-03T04:27:16Z7.68349.105.003.0019488.8262018-08-03T04:27:18Z7.80349.105.003.0019488.6292018-08-03T04:27:20Z7.74349.805.003.0019488.7322018-08-03T04:27:22Z7.76350.865.003.0019488.7612018-08-03T04:27:24Z7.74350.865.003.0019488.8082018-08-03T04:27:26Z7.79348.755.003.0019488.6452018-08-03T04:27:28Z7.85349.105.003.0019488.3732018-08-03T04:27:30Z7.97348.405.003.0019488.4662018-08-03T04:27:32Z7.68347.705.003.0019488.9132018-08-03T04:27:34Z7.50347.345.003.0019488.9302018-08-03T04:27:36Z7.77348.755.003.0019488.6382018-08-03T04:27:38Z7.91349.455.003.0019488.6942018-08-03T04:27:40Z7.99349.105.003.0019488.6472018-08-03T04:27:42Z7.61348.755.003.0019488.5002018-08-03T04:27:44Z7.83349.455.003.0019488.3752018-08-03T04:27:46Z8.25349.105.003.0019488.4342018-08-03T04:27:48Z7.98348.055.003.0019488.0682018-08-03T04:27:50Z7.42349.455.003.0019488.0562018-08-03T04:27:52Z7.66350.865.003.0019487.6942018-08-03T04:27:54Z7.77348.055.003.0019487.7372018-08-03T04:27:56Z7.66344.185.003.0019487.7782018-08-03T04:27:58Z7.740.705.003.0019487.4902018-08-03T04:28:00Z7.68353.675.003.0019487.4912018-08-03T04:28:02Z7.77349.805.003.0019487.6312018-08-03T04:28:04Z7.84348.755.003.0019487.9242018-08-03T04:28:06Z7.65350.515.003.0019487.9152018-08-03T04:28:08Z7.84346.995.003.0019488.0322018-08-03T04:28:10Z7.63344.535.003.0019488.1042018-08-03T04:28:12Z7.82343.485.003.0019487.9232018-08-03T04:28:14Z7.83345.945.003.0019488.1602018-08-03T04:28:16Z7.26348.755.003.0019487.6732018-08-03T04:28:18Z7.45349.455.004.0019487.9822018-08-03T04:28:20Z7.89348.405.004.0019487.6972018-08-03T04:28:22Z7.79350.865.004.0019487.6512018-08-03T04:28:24Z7.76346.645.004.0019487.3462018-08-03T04:28:26Z7.83348.755.004.0019487.3392018-08-03T04:28:28Z7.88346.295.004.0019486.2702018-08-03T04:28:30Z7.69344.885.004.0019486.4762018-08-03T04:28:32Z6.94339.265.004.0019486.6502018-08-03T04:28:34Z6.14340.315.004.0019486.3482018-08-03T04:28:36Z5.18331.885.004.0019486.2192018-08-03T04:28:39Z5.42290.395.004.0019486.0422018-08-03T04:28:41Z5.72298.485.004.0019486.0172018-08-03T04:28:43Z5.77344.535.004.0019486.0602018-08-03T04:28:45Z6.30348.755.003.0019486.0782018-08-03T04:28:47Z6.39351.565.003.0019486.3102018-08-03T04:28:49Z7.00346.995.003.0019486.3632018-08-03T04:28:51Z5.89347.345.003.0019486.2492018-08-03T04:28:53Z6.72344.185.003.0019486.2982018-08-03T04:28:55Z6.95347.345.003.0019486.1012018-08-03T04:28:57Z7.05351.915.003.0019486.1222018-08-03T04:28:59Z7.01358.955.003.0019486.4482018-08-03T04:29:01Z6.900.005.003.0019486.4222018-08-03T04:29:03Z7.063.165.003.0019486.1752018-08-03T04:29:05Z7.083.165.003.0019486.0112018-08-03T04:29:07Z7.083.165.003.0019485.8822018-08-03T04:29:09Z7.204.925.003.0019485.9372018-08-03T04:29:11Z7.063.165.003.0019485.7582018-08-03T04:29:13Z7.103.525.003.0019485.5492018-08-03T04:29:15Z7.182.465.003.0019485.5522018-08-03T04:29:17Z7.19358.595.003.0019485.5052018-08-03T04:29:19Z7.36353.325.003.0019485.3632018-08-03T04:29:21Z7.14351.215.003.0019485.2232018-08-03T04:29:23Z7.28347.345.003.0019485.1192018-08-03T04:29:25Z7.49347.345.003.0019485.3312018-08-03T04:29:27Z7.41348.055.003.0019484.7242018-08-03T04:29:29Z7.29349.805.003.0019484.8492018-08-03T04:29:31Z7.29348.055.003.0019484.6372018-08-03T04:29:33Z7.53349.105.003.0019484.4922018-08-03T04:29:35Z7.30348.055.004.0019484.5652018-08-03T04:29:37Z7.36349.805.003.0019484.4892018-08-03T04:29:39Z7.63349.455.003.0019484.6522018-08-03T04:29:41Z7.26346.995.003.0019484.3612018-08-03T04:29:43Z7.20348.755.003.0019484.5952018-08-03T04:29:45Z7.10350.865.003.0019484.3102018-08-03T04:29:47Z7.23350.165.003.0019484.3752018-08-03T04:29:49Z7.53348.405.003.0019484.0262018-08-03T04:29:51Z7.45349.805.003.0019484.2932018-08-03T04:29:53Z7.48348.405.003.0019484.4382018-08-03T04:29:55Z7.42348.755.003.0019484.6302018-08-03T04:29:57Z7.43349.455.003.0019484.5222018-08-03T04:29:59Z7.83347.345.003.0019484.5132018-08-03T04:30:01Z7.72348.755.003.0019484.7432018-08-03T04:30:03Z7.43348.055.003.0019484.6062018-08-03T04:30:05Z6.97349.105.003.0019484.7672018-08-03T04:30:07Z7.25350.165.003.0019484.5672018-08-03T04:30:09Z7.29349.455.003.0019484.7202018-08-03T04:30:11Z7.38348.755.003.0019484.6172018-08-03T04:30:13Z7.49350.515.003.0019484.6852018-08-03T04:30:15Z7.47350.165.003.0019484.5482018-08-03T04:30:17Z7.48349.105.003.0019484.7132018-08-03T04:30:19Z7.59351.915.003.0019484.6502018-08-03T04:30:21Z7.47348.755.003.0019484.4102018-08-03T04:30:23Z7.12348.405.003.0019484.5912018-08-03T04:30:25Z7.53351.215.003.0019484.4272018-08-03T04:30:27Z7.52352.625.003.0019484.2492018-08-03T04:30:29Z7.52351.215.003.0019483.9232018-08-03T04:30:31Z7.48350.515.003.0019483.7462018-08-03T04:30:33Z7.47347.345.003.0019483.4542018-08-03T04:30:35Z7.51347.705.003.0019483.3562018-08-03T04:30:37Z7.42345.945.003.0019483.1332018-08-03T04:30:39Z7.47350.515.003.0019483.2182018-08-03T04:30:41Z7.47350.515.003.0019483.0522018-08-03T04:30:43Z7.51348.755.003.0019482.8852018-08-03T04:30:45Z7.62351.915.003.0019482.5432018-08-03T04:30:47Z7.36348.055.003.0019482.3792018-08-03T04:30:49Z7.58348.755.003.0019482.3102018-08-03T04:30:51Z7.59348.755.003.0019482.2012018-08-03T04:30:53Z7.39349.105.003.0019482.1262018-08-03T04:30:55Z7.45348.755.003.0019482.0922018-08-03T04:30:57Z7.37351.215.003.0019482.3092018-08-03T04:30:59Z7.42351.915.003.0019481.9252018-08-03T04:31:01Z7.33349.105.003.0019482.0412018-08-03T04:31:03Z7.39348.405.003.0019481.8532018-08-03T04:31:05Z7.41352.625.003.0019481.8332018-08-03T04:31:07Z7.39348.755.003.0019481.8082018-08-03T04:31:09Z7.36349.105.003.0019481.7852018-08-03T04:31:11Z7.13348.405.003.0019481.7922018-08-03T04:31:13Z7.43350.865.003.0019481.8012018-08-03T04:31:15Z7.44350.515.003.0019481.9022018-08-03T04:31:17Z7.25346.995.003.0019482.3192018-08-03T04:31:19Z7.15348.405.003.0019482.2142018-08-03T04:31:21Z6.80349.455.003.0019482.5622018-08-03T04:31:23Z6.73348.755.003.0019482.7072018-08-03T04:31:25Z7.09349.105.003.0019482.6702018-08-03T04:31:27Z7.01355.435.003.0019482.6202018-08-03T04:31:29Z7.42348.055.003.0019482.4222018-08-03T04:31:31Z7.39348.755.003.0019481.9492018-08-03T04:31:33Z7.71348.055.003.0019482.4202018-08-03T04:31:35Z7.58351.915.003.0019482.2392018-08-03T04:31:37Z7.73351.565.003.0019482.1652018-08-03T04:31:39Z7.17350.165.003.0019482.2832018-08-03T04:31:41Z7.13350.165.003.0019481.9072018-08-03T04:31:43Z7.30345.945.003.0020482.0722018-08-03T04:31:45Z7.36347.345.003.0028481.9642018-08-03T04:31:47Z7.25349.805.003.0028481.9222018-08-03T04:31:49Z7.38349.105.003.0028482.0962018-08-03T04:31:51Z7.34352.275.003.0028481.9442018-08-03T04:31:53Z7.56350.865.003.0028482.0132018-08-03T04:31:55Z7.24351.215.003.0028482.1222018-08-03T04:31:57Z6.83352.275.003.0028481.9642018-08-03T04:31:59Z7.56347.705.003.0028482.0972018-08-03T04:32:01Z7.38350.515.003.0028482.1522018-08-03T04:32:03Z7.46346.995.003.0028481.7892018-08-03T04:32:05Z7.43347.705.003.0028481.8362018-08-03T04:32:07Z8.30346.995.004.0028481.5112018-08-03T04:32:09Z7.74349.805.003.0028481.4632018-08-03T04:32:11Z7.62352.275.003.0028481.2982018-08-03T04:32:13Z7.66349.805.003.0028481.0442018-08-03T04:32:15Z7.38348.055.003.0028481.1752018-08-03T04:32:17Z7.48346.645.003.0028481.1562018-08-03T04:32:19Z7.50350.515.003.0028480.6922018-08-03T04:32:21Z7.70350.165.003.0028480.6952018-08-03T04:32:23Z7.73350.865.003.0028480.8052018-08-03T04:32:25Z7.78349.105.003.0028480.7462018-08-03T04:32:27Z7.53351.215.003.0028480.4662018-08-03T04:32:29Z7.67349.455.003.0028480.5932018-08-03T04:32:31Z7.24351.215.003.0028480.6942018-08-03T04:32:33Z7.42350.515.004.0028480.7002018-08-03T04:32:35Z7.49350.165.003.0028480.5142018-08-03T04:32:37Z7.43349.105.003.0028480.8882018-08-03T04:32:39Z7.42346.645.003.0028480.5542018-08-03T04:32:41Z7.49349.805.003.0028480.1412018-08-03T04:32:43Z7.54346.295.003.0028479.8422018-08-03T04:32:45Z8.06345.595.003.0028480.2692018-08-03T04:32:47Z6.94347.705.003.0028481.4502018-08-03T04:32:49Z5.88336.095.003.0028480.4242018-08-03T04:32:51Z7.77351.215.003.0028480.0302018-08-03T04:32:53Z7.75359.305.003.0028480.3682018-08-03T04:32:55Z7.70357.195.003.0028480.1462018-08-03T04:32:57Z7.71356.845.003.0028480.2002018-08-03T04:32:59Z7.80351.215.003.0028480.2662018-08-03T04:33:01Z7.16349.805.003.0028480.5862018-08-03T04:33:03Z7.24348.405.003.0028480.8582018-08-03T04:33:05Z6.61346.995.003.0028481.0602018-08-03T04:33:07Z6.53347.705.003.0029480.6712018-08-03T04:33:09Z6.42346.995.003.0035480.3942018-08-03T04:33:11Z6.22343.125.003.0036480.5972018-08-03T04:33:13Z6.64348.055.003.0036480.4402018-08-03T04:33:15Z6.14350.865.003.0036480.6802018-08-03T04:33:17Z6.33349.105.004.0036480.5142018-08-03T04:33:19Z6.46349.455.003.0036479.9862018-08-03T04:33:21Z6.39344.185.003.0036480.5152018-08-03T04:33:23Z6.12349.105.004.0036480.2512018-08-03T04:33:25Z6.43349.805.003.0036480.4302018-08-03T04:33:27Z6.67341.375.003.0036479.7782018-08-03T04:33:29Z6.55348.055.003.0036479.7972018-08-03T04:33:31Z6.48349.105.003.0036479.5972018-08-03T04:33:33Z6.32349.105.003.0036479.8072018-08-03T04:33:35Z6.46347.705.003.0036479.2462018-08-03T04:33:37Z6.60350.165.003.0036479.1492018-08-03T04:33:39Z6.25352.625.003.0036479.7222018-08-03T04:33:41Z5.97352.625.003.0036478.9582018-08-03T04:33:43Z6.28347.345.003.0036479.1732018-08-03T04:33:45Z6.82347.705.003.0036479.7752018-08-03T04:33:47Z6.78350.165.003.0036479.2142018-08-03T04:33:49Z6.74351.915.003.0036478.2092018-08-03T04:33:51Z6.67350.865.003.0036478.5232018-08-03T04:33:53Z7.11348.405.003.0036478.9202018-08-03T04:33:55Z6.93345.945.003.0036479.1242018-08-03T04:33:57Z6.34348.055.003.0036479.0582018-08-03T04:33:59Z6.52346.995.003.0036479.6962018-08-03T04:34:01Z6.17351.215.003.0036480.4252018-08-03T04:34:03Z5.90351.565.003.0036479.3912018-08-03T04:34:05Z5.77348.755.003.0036479.3552018-08-03T04:34:07Z5.26347.345.003.0036478.7812018-08-03T04:34:09Z6.18350.865.003.0036478.4182018-08-03T04:34:11Z6.59348.755.003.0036478.1632018-08-03T04:34:13Z6.64349.805.003.0036478.0552018-08-03T04:34:15Z6.83348.755.003.0036477.9442018-08-03T04:34:17Z7.26349.455.003.0036477.3802018-08-03T04:34:19Z7.20349.455.003.0036477.6612018-08-03T04:34:21Z7.21349.805.003.0036477.8602018-08-03T04:34:23Z6.79349.105.003.0036478.5162018-08-03T04:34:25Z6.70346.295.003.0036478.9752018-08-03T04:34:27Z6.63349.455.003.0036478.9002018-08-03T04:34:29Z6.60349.455.003.0036479.0012018-08-03T04:34:31Z6.87348.405.003.0036478.9622018-08-03T04:34:33Z7.14350.515.003.0036478.9472018-08-03T04:34:35Z7.37348.405.003.0036478.8122018-08-03T04:34:37Z7.36351.215.003.0036479.1742018-08-03T04:34:39Z7.29350.165.003.0036479.0972018-08-03T04:34:41Z7.42348.405.003.0036478.6632018-08-03T04:34:43Z7.40350.165.003.0036478.4472018-08-03T04:34:45Z7.52349.455.003.0036478.3252018-08-03T04:34:47Z7.54350.165.003.0036478.5692018-08-03T04:34:49Z7.50349.105.003.0036478.6742018-08-03T04:34:51Z7.67348.055.003.0036478.3972018-08-03T04:34:53Z7.44349.105.003.0036478.1152018-08-03T04:34:55Z7.52350.165.003.0036478.4342018-08-03T04:34:57Z7.55348.405.003.0036478.2142018-08-03T04:34:59Z7.78351.215.003.0036477.6722018-08-03T04:35:01Z7.34349.805.003.0036477.6432018-08-03T04:35:03Z7.66345.235.003.0036477.9392018-08-03T04:35:05Z7.99351.915.003.0036477.6242018-08-03T04:35:07Z8.19351.565.003.0036477.9412018-08-03T04:35:09Z7.26350.165.003.0036477.6622018-08-03T04:35:11Z7.65349.455.003.0036477.4862018-08-03T04:35:13Z7.63349.105.003.0036477.5942018-08-03T04:35:15Z7.86349.805.003.0036477.4192018-08-03T04:35:17Z8.22350.165.003.0036477.7232018-08-03T04:35:19Z7.74348.405.003.0036477.7482018-08-03T04:35:21Z7.86348.405.003.0036477.6402018-08-03T04:35:23Z7.99349.805.003.0036477.9952018-08-03T04:35:25Z7.70350.515.003.0036477.8682018-08-03T04:35:27Z7.66349.105.003.0036477.6672018-08-03T04:35:29Z7.63348.755.003.0036477.6222018-08-03T04:35:31Z7.77349.105.003.0036477.6942018-08-03T04:35:33Z7.70348.755.003.0036477.8552018-08-03T04:35:35Z7.62348.405.003.0036477.7152018-08-03T04:35:37Z7.51349.805.003.0036477.4022018-08-03T04:35:39Z7.60349.105.003.0036477.5332018-08-03T04:35:41Z7.81353.675.003.0042477.5842018-08-03T04:35:43Z7.660.005.003.0045477.7132018-08-03T04:35:45Z8.01349.105.003.0045477.5112018-08-03T04:35:47Z7.88349.105.003.0045477.0752018-08-03T04:35:49Z8.00351.215.003.0045477.2672018-08-03T04:35:51Z8.03349.805.003.0045476.8102018-08-03T04:35:53Z7.79350.865.003.0045476.8362018-08-03T04:35:55Z7.77351.215.003.0045476.8552018-08-03T04:35:57Z7.54344.185.003.0045476.7512018-08-03T04:35:59Z7.68353.325.003.0045476.6682018-08-03T04:36:01Z8.36348.755.003.0045476.4202018-08-03T04:36:03Z7.53352.275.003.0045476.4322018-08-03T04:36:05Z7.79349.105.003.0045476.5532018-08-03T04:36:07Z7.87345.235.003.0045476.1532018-08-03T04:36:09Z7.94332.935.003.0045476.2372018-08-03T04:36:11Z7.69311.845.003.0045476.7082018-08-03T04:36:13Z7.66307.975.003.0045476.4162018-08-03T04:36:15Z7.94309.735.003.0045476.3532018-08-03T04:36:17Z7.86309.735.003.0045476.0882018-08-03T04:36:19Z7.69313.245.003.0045476.0052018-08-03T04:36:21Z7.63310.085.003.0045475.9152018-08-03T04:36:23Z7.76309.735.003.0045476.2472018-08-03T04:36:25Z7.51307.625.003.0045475.5312018-08-03T04:36:27Z7.72310.435.003.0045475.9442018-08-03T04:36:29Z7.64310.785.003.0045475.9532018-08-03T04:36:31Z7.42310.085.003.0045476.0652018-08-03T04:36:33Z7.69310.785.003.0045476.3852018-08-03T04:36:35Z7.44309.385.003.0045476.4802018-08-03T04:36:37Z7.58310.085.003.0045476.5872018-08-03T04:36:39Z7.28310.085.003.0045476.5252018-08-03T04:36:41Z7.29311.135.003.0045476.7052018-08-03T04:36:43Z7.37310.085.003.0045476.5322018-08-03T04:36:45Z7.56314.305.003.0045476.5972018-08-03T04:36:47Z7.34316.055.003.0045476.6062018-08-03T04:36:49Z7.21317.115.003.0045476.1452018-08-03T04:36:51Z6.87296.725.003.0045476.2792018-08-03T04:36:53Z6.40251.375.003.0045476.4912018-08-03T04:36:55Z6.88225.705.003.0045476.6712018-08-03T04:36:57Z6.72232.035.003.0045476.5632018-08-03T04:36:59Z6.71234.845.003.0045476.6212018-08-03T04:37:01Z6.89248.205.003.0045476.6202018-08-03T04:37:03Z6.56243.635.003.0045476.6012018-08-03T04:37:05Z6.77245.745.003.0045476.9612018-08-03T04:37:07Z6.99241.175.003.0045476.7432018-08-03T04:37:09Z6.96248.915.003.0045476.9682018-08-03T04:37:11Z6.62244.695.003.0045477.1662018-08-03T04:37:13Z6.81242.935.003.0045477.0362018-08-03T04:37:15Z7.43242.585.003.0045476.9872018-08-03T04:37:17Z7.33244.695.003.0045476.9542018-08-03T04:37:19Z7.12254.535.003.0045476.7852018-08-03T04:37:21Z7.63252.425.003.0045476.5952018-08-03T04:37:23Z7.62258.755.003.0045476.3322018-08-03T04:37:25Z7.88259.805.003.0045476.5352018-08-03T04:37:27Z7.65269.305.003.0045476.7032018-08-03T04:37:29Z7.85281.255.003.0045476.5992018-08-03T04:37:31Z7.91303.055.003.0045476.5172018-08-03T04:37:33Z7.44347.345.003.0045476.4862018-08-03T04:37:35Z7.52347.705.004.0045476.4492018-08-03T04:37:37Z7.27349.805.004.0045476.6472018-08-03T04:37:39Z6.93344.535.004.0045476.6552018-08-03T04:37:41Z7.49349.805.004.0045476.7072018-08-03T04:37:43Z6.86345.945.004.0045476.7322018-08-03T04:37:45Z6.78343.835.004.0045476.7702018-08-03T04:37:47Z6.38341.375.004.0045476.9232018-08-03T04:37:49Z6.75344.185.004.0045477.1002018-08-03T04:37:51Z6.56330.125.004.0045476.5942018-08-03T04:37:53Z5.75317.465.003.0045476.7822018-08-03T04:37:55Z5.29328.365.003.0045476.3492018-08-03T04:37:58Z4.39340.315.004.0045476.3492018-08-03T04:38:00Z3.68324.845.004.0045476.0122018-08-03T04:38:03Z3.65252.425.004.0045475.9942018-08-03T04:38:06Z3.93247.505.004.0045476.4592018-08-03T04:38:09Z3.40240.825.004.0045476.4592018-08-03T04:38:11Z-1.005.004.0045